Commodity Details -
crude oil mini mum
Historical commodity price data for crude oil mini mum showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
18/09/2026
| BBL | 9,290.00 | 9,420.00 | 9,097.00 | 9,223.00 | 1000 |
|
17/09/2026
| BBL | 9,356.00 | 9,389.00 | 9,084.00 | 9,332.00 | 692 |
|
16/09/2026
| BBL | 9,632.00 | 9,635.00 | 9,205.00 | 9,356.00 | 603 |
|
15/09/2026
| BBL | 9,441.00 | 9,760.00 | 9,317.00 | 9,735.00 | 576 |
|
14/09/2026
| BBL | 9,471.00 | 9,582.00 | 9,248.00 | 9,316.00 | 355 |
|
11/09/2026
| BBL | 9,387.00 | 9,555.00 | 9,066.00 | 9,147.00 | 402 |
|
10/09/2026
| BBL | 8,850.00 | 9,376.00 | 8,764.00 | 9,351.00 | 439 |
|
09/09/2026
| BBL | 8,610.00 | 8,875.00 | 8,610.00 | 8,807.00 | 268 |
|
08/09/2026
| BBL | 8,507.00 | 8,665.00 | 8,452.00 | 8,484.00 | 207 |
|
07/09/2026
| BBL | 8,399.00 | 8,532.00 | 8,344.00 | 8,484.00 | 178 |
|
|